PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1030.0
(-0.49%)
IDR 1030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 965.0 | 970.0 | 955.0 | 960.0 | 1.27 Million |
| 03 Jul, 2025 | 960.0 | 970.0 | 960.0 | 965.0 | 2.12 Million |
| 02 Jul, 2025 | 965.0 | 970.0 | 960.0 | 960.0 | 1.9 Million |
| 01 Jul, 2025 | 965.0 | 975.0 | 960.0 | 965.0 | 2.33 Million |
| 30 Jun, 2025 | 965.0 | 975.0 | 965.0 | 965.0 | 4.07 Million |
| 26 Jun, 2025 | 960.0 | 965.0 | 950.0 | 965.0 | 4.1 Million |
| 25 Jun, 2025 | 950.0 | 960.0 | 945.0 | 960.0 | 5.73 Million |
| 24 Jun, 2025 | 940.0 | 950.0 | 940.0 | 945.0 | 2.79 Million |
| 23 Jun, 2025 | 945.0 | 945.0 | 930.0 | 940.0 | 5.66 Million |
| 20 Jun, 2025 | 950.0 | 955.0 | 940.0 | 950.0 | 5.97 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF