PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 725.0 | 725.0 | 715.0 | 715.0 | 65.4 Thousand |
| 15 May, 2025 | 730.0 | 730.0 | 720.0 | 725.0 | 421 Thousand |
| 14 May, 2025 | 710.0 | 720.0 | 710.0 | 720.0 | 256.2 Thousand |
| 09 May, 2025 | 710.0 | 715.0 | 705.0 | 710.0 | 331 Thousand |
| 08 May, 2025 | 720.0 | 720.0 | 705.0 | 710.0 | 561.5 Thousand |
| 07 May, 2025 | 710.0 | 730.0 | 710.0 | 720.0 | 562 Thousand |
| 06 May, 2025 | 770.0 | 770.0 | 700.0 | 710.0 | 2.75 Million |
| 05 May, 2025 | 775.0 | 780.0 | 760.0 | 770.0 | 295.2 Thousand |
| 02 May, 2025 | 785.0 | 795.0 | 770.0 | 770.0 | 100.4 Thousand |
| 30 Apr, 2025 | 780.0 | 800.0 | 730.0 | 775.0 | 488.8 Thousand |
SQZ
1605
AGD
601279
W8C
NOG