PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 820.0 | 830.0 | 820.0 | 820.0 | 23.1 Thousand |
| 02 Jul, 2025 | 810.0 | 825.0 | 810.0 | 825.0 | 1500.00 |
| 01 Jul, 2025 | 795.0 | 795.0 | 765.0 | 795.0 | 16.3 Thousand |
| 30 Jun, 2025 | 850.0 | 850.0 | 800.0 | 805.0 | 59.7 Thousand |
| 26 Jun, 2025 | 825.0 | 860.0 | 820.0 | 820.0 | 44.8 Thousand |
| 25 Jun, 2025 | 865.0 | 865.0 | 810.0 | 825.0 | 108.5 Thousand |
| 24 Jun, 2025 | 800.0 | 865.0 | 800.0 | 855.0 | 826.4 Thousand |
| 23 Jun, 2025 | 800.0 | 860.0 | 735.0 | 790.0 | 1.66 Million |
| 20 Jun, 2025 | 735.0 | 830.0 | 730.0 | 800.0 | 9.77 Million |
| 19 Jun, 2025 | 730.0 | 750.0 | 720.0 | 735.0 | 983 Thousand |
SQZ
1605
AGD
601279
W8C
NOG