PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 740.0 | 895.0 | 730.0 | 790.0 | 127.5 Thousand |
| 14 Apr, 2025 | 790.0 | 955.0 | 715.0 | 755.0 | 366.4 Thousand |
| 11 Apr, 2025 | 675.0 | 825.0 | 665.0 | 780.0 | 212.5 Thousand |
| 10 Apr, 2025 | 650.0 | 695.0 | 650.0 | 660.0 | 7300.00 |
| 09 Apr, 2025 | 690.0 | 690.0 | 590.0 | 645.0 | 146.7 Thousand |
| 08 Apr, 2025 | 705.0 | 770.0 | 670.0 | 690.0 | 67.7 Thousand |
| 27 Mar, 2025 | 785.0 | 840.0 | 755.0 | 755.0 | 24.8 Thousand |
| 26 Mar, 2025 | 765.0 | 800.0 | 765.0 | 800.0 | 1300.00 |
| 25 Mar, 2025 | 740.0 | 780.0 | 740.0 | 765.0 | 15.2 Thousand |
| 24 Mar, 2025 | 745.0 | 790.0 | 735.0 | 740.0 | 31.6 Thousand |
SQZ
1605
AGD
601279
W8C
NOG