PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 915.0 | 930.0 | 900.0 | 900.0 | 67.5 Thousand |
| 17 Dec, 2024 | 950.0 | 950.0 | 890.0 | 900.0 | 166.1 Thousand |
| 16 Dec, 2024 | 960.0 | 975.0 | 950.0 | 975.0 | 26.8 Thousand |
| 13 Dec, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 12 Dec, 2024 | 945.0 | 980.0 | 945.0 | 960.0 | 95.1 Thousand |
| 11 Dec, 2024 | 965.0 | 965.0 | 945.0 | 945.0 | 28.2 Thousand |
| 10 Dec, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | 21.5 Thousand |
| 09 Dec, 2024 | 965.0 | 975.0 | 965.0 | 975.0 | 61.2 Thousand |
| 06 Dec, 2024 | 960.0 | 965.0 | 960.0 | 965.0 | 67.3 Thousand |
| 05 Dec, 2024 | 970.0 | 980.0 | 950.0 | 955.0 | 120.2 Thousand |
SQZ
1605
AGD
601279
W8C
NOG