PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 910.0 | 910.0 | 880.0 | 890.0 | 54.3 Thousand |
| 06 Jan, 2025 | 895.0 | 920.0 | 880.0 | 885.0 | 15.4 Thousand |
| 03 Jan, 2025 | 890.0 | 890.0 | 890.0 | 890.0 | 5200.00 |
| 02 Jan, 2025 | 945.0 | 975.0 | 865.0 | 920.0 | 3500.00 |
| 30 Dec, 2024 | 895.0 | 910.0 | 865.0 | 910.0 | 130.6 Thousand |
| 27 Dec, 2024 | 865.0 | 865.0 | 860.0 | 865.0 | 72.7 Thousand |
| 24 Dec, 2024 | 860.0 | 900.0 | 860.0 | 865.0 | 2900.00 |
| 23 Dec, 2024 | 900.0 | 910.0 | 850.0 | 860.0 | 113.1 Thousand |
| 20 Dec, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 56.8 Thousand |
| 19 Dec, 2024 | 890.0 | 975.0 | 860.0 | 900.0 | 39.2 Thousand |
SQZ
1605
AGD
601279
W8C
NOG