PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 750.0 | 930.0 | 750.0 | 930.0 | 280.5 Thousand |
| 06 Mar, 2025 | 735.0 | 780.0 | 735.0 | 745.0 | 6100.00 |
| 05 Mar, 2025 | 745.0 | 805.0 | 735.0 | 735.0 | 8000.00 |
| 04 Mar, 2025 | 755.0 | 810.0 | 745.0 | 745.0 | 57 Thousand |
| 03 Mar, 2025 | 700.0 | 765.0 | 680.0 | 750.0 | 46.7 Thousand |
| 28 Feb, 2025 | 725.0 | 760.0 | 650.0 | 700.0 | 118 Thousand |
| 27 Feb, 2025 | 800.0 | 820.0 | 700.0 | 725.0 | 155.6 Thousand |
| 26 Feb, 2025 | 845.0 | 845.0 | 800.0 | 825.0 | 38.9 Thousand |
| 25 Feb, 2025 | 850.0 | 850.0 | 820.0 | 840.0 | 900.00 |
| 24 Feb, 2025 | 830.0 | 840.0 | 830.0 | 830.0 | 10.3 Thousand |
SQZ
1605
AGD
601279
W8C
NOG