Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 294.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 356.0 356.0 324.0 326.0 32.31 Million
22 Jan, 2024 344.0 372.0 344.0 356.0 27.67 Million
19 Jan, 2024 386.0 388.0 362.0 362.0 28.5 Million
18 Jan, 2024 388.0 402.0 370.0 386.0 53.73 Million
17 Jan, 2024 376.0 398.0 368.0 386.0 55.24 Million
16 Jan, 2024 370.0 388.0 350.0 376.0 81.09 Million
15 Jan, 2024 380.0 422.0 344.0 366.0 108.94 Million
12 Jan, 2024 434.0 510.0 382.0 382.0 386.84 Million
11 Jan, 2024 348.0 432.0 322.0 428.0 424.91 Million
10 Jan, 2024 360.0 372.0 282.0 346.0 658.98 Million