Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 294.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 354.0 354.0 338.0 338.0 17.79 Million
06 Feb, 2024 352.0 360.0 338.0 352.0 22.33 Million
05 Feb, 2024 358.0 372.0 346.0 352.0 42.85 Million
02 Feb, 2024 330.0 378.0 330.0 356.0 150.82 Million
01 Feb, 2024 318.0 330.0 316.0 330.0 12.96 Million
31 Jan, 2024 322.0 326.0 316.0 318.0 13.55 Million
30 Jan, 2024 316.0 328.0 316.0 320.0 18.9 Million
29 Jan, 2024 306.0 332.0 306.0 316.0 18.02 Million
26 Jan, 2024 330.0 334.0 320.0 322.0 21.39 Million
25 Jan, 2024 344.0 356.0 334.0 334.0 20.94 Million