PT MNC Sky Vision Tbk (MSKY.JK)
IDR 56.0
(3.7%)
IDR 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 97.0 | 101.0 | 95.0 | 99.0 | 10.21 Million |
| 30 Sep, 2024 | 98.0 | 99.0 | 96.0 | 96.0 | 5.28 Million |
| 27 Sep, 2024 | 100.0 | 101.0 | 97.0 | 98.0 | 6.93 Million |
| 26 Sep, 2024 | 106.0 | 107.0 | 98.0 | 100.0 | 24.39 Million |
| 25 Sep, 2024 | 95.0 | 111.0 | 94.0 | 106.0 | 93.46 Million |
| 24 Sep, 2024 | 97.0 | 97.0 | 94.0 | 94.0 | 6.28 Million |
| 23 Sep, 2024 | 96.0 | 99.0 | 95.0 | 96.0 | 6.76 Million |
| 20 Sep, 2024 | 103.0 | 104.0 | 96.0 | 96.0 | 18.47 Million |
| 19 Sep, 2024 | 103.0 | 105.0 | 102.0 | 103.0 | 2.74 Million |
| 18 Sep, 2024 | 106.0 | 106.0 | 102.0 | 103.0 | 8.26 Million |
8627
CCV
603588
6221
GNFT
PRIF-PH