PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 90.0 98.0 90.0 94.0 10.24 Million
28 Oct, 2024 90.0 99.0 90.0 96.0 9.58 Million
25 Oct, 2024 102.0 104.0 97.0 98.0 10.19 Million
24 Oct, 2024 103.0 105.0 101.0 101.0 8.48 Million
23 Oct, 2024 106.0 111.0 102.0 103.0 40.42 Million
22 Oct, 2024 93.0 114.0 93.0 106.0 157.19 Million
21 Oct, 2024 91.0 96.0 91.0 93.0 8.02 Million
18 Oct, 2024 91.0 94.0 90.0 91.0 4.04 Million
17 Oct, 2024 82.0 96.0 82.0 92.0 5.98 Million
16 Oct, 2024 83.0 94.0 83.0 90.0 3.54 Million