PT MNC Sky Vision Tbk (MSKY.JK)
IDR 56.0
(3.7%)
IDR 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.95 Million |
| 28 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20.2 Thousand |
| 27 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 139.4 Thousand |
| 26 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 101.7 Thousand |
| 25 Jun, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 5.55 Million |
| 24 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 134.1 Thousand |
| 21 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 110.6 Thousand |
| 20 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.39 Million |
| 19 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 566.5 Thousand |
| 14 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 626.5 Thousand |
8627
CCV
603588
6221
GNFT
PRIF-PH