PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 67.0 67.0 63.0 64.0 6.89 Million
29 May, 2024 62.0 69.0 62.0 66.0 42.45 Million
28 May, 2024 61.0 63.0 61.0 62.0 3.61 Million
27 May, 2024 63.0 64.0 60.0 61.0 7.98 Million
22 May, 2024 65.0 66.0 63.0 63.0 6.17 Million
21 May, 2024 65.0 66.0 63.0 65.0 4.69 Million
20 May, 2024 65.0 67.0 63.0 64.0 13.73 Million
17 May, 2024 69.0 71.0 65.0 66.0 29.25 Million
16 May, 2024 59.0 76.0 59.0 69.0 132.43 Million
15 May, 2024 60.0 62.0 60.0 60.0 5.44 Million