PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 171.0 176.0 160.0 162.0 6.01 Million
29 Sep, 2023 145.0 172.0 145.0 166.0 3.95 Million
27 Sep, 2023 173.0 176.0 166.0 170.0 4.24 Million
26 Sep, 2023 185.0 187.0 167.0 173.0 13.25 Million
25 Sep, 2023 189.0 196.0 183.0 185.0 8.69 Million
22 Sep, 2023 195.0 199.0 189.0 190.0 8.34 Million
21 Sep, 2023 212.0 216.0 193.0 197.0 18.77 Million
20 Sep, 2023 220.0 224.0 198.0 212.0 20.91 Million
19 Sep, 2023 242.0 248.0 210.0 218.0 5.48 Million
18 Sep, 2023 272.0 276.0 234.0 238.0 8.91 Million