PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 168.0 170.0 151.0 157.0 11.65 Million
13 Oct, 2023 188.0 191.0 167.0 168.0 25.36 Million
12 Oct, 2023 158.0 196.0 156.0 188.0 70.04 Million
11 Oct, 2023 153.0 164.0 148.0 160.0 7.21 Million
10 Oct, 2023 167.0 167.0 145.0 153.0 9.92 Million
09 Oct, 2023 163.0 163.0 140.0 148.0 2.46 Million
06 Oct, 2023 102.0 148.0 102.0 144.0 3.19 Million
05 Oct, 2023 170.0 170.0 140.0 143.0 2.48 Million
04 Oct, 2023 165.0 165.0 148.0 151.0 3.16 Million
03 Oct, 2023 163.0 165.0 152.0 155.0 5.93 Million