Mastersystem Infotama Tbk. (MSTI.JK)

IDR 1460.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1360.0 1385.0 1350.0 1360.0 2.98 Million
21 Nov, 2023 1360.0 1385.0 1350.0 1360.0 4.85 Million
20 Nov, 2023 1360.0 1360.0 1345.0 1360.0 8.11 Million
17 Nov, 2023 1325.0 1370.0 1325.0 1360.0 4.88 Million
16 Nov, 2023 1370.0 1375.0 1350.0 1360.0 11.48 Million
15 Nov, 2023 1390.0 1395.0 1360.0 1365.0 7.97 Million
14 Nov, 2023 1355.0 1400.0 1355.0 1385.0 13.87 Million
13 Nov, 2023 1350.0 1410.0 1350.0 1360.0 14.83 Million
10 Nov, 2023 1375.0 1430.0 1360.0 1370.0 14.81 Million
09 Nov, 2023 1445.0 1465.0 1325.0 1370.0 63.43 Million