PT Meta Epsi Tbk. (MTPS.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 50.0 50.0 50.0 50.0 1000.00
22 Nov, 2023 50.0 50.0 50.0 50.0 600.00
16 Nov, 2023 50.0 50.0 50.0 50.0 800.00
15 Nov, 2023 50.0 50.0 50.0 50.0 100.00
13 Nov, 2023 50.0 50.0 50.0 50.0 100.00
09 Nov, 2023 50.0 50.0 50.0 50.0 100.00
06 Nov, 2023 50.0 50.0 50.0 50.0 4000.00
02 Nov, 2023 50.0 50.0 50.0 50.0 100.00
01 Nov, 2023 50.0 50.0 50.0 50.0 100.00
27 Oct, 2023 50.0 50.0 50.0 50.0 1100.00