PT Meta Epsi Tbk. (MTPS.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 800.00 |
| 23 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 18 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 17 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 16 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 700.00 |
| 11 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 10.6 Thousand |
| 10 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 05 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2400.00 |
| 04 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 02 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 4500.00 |
SKL
017670
4564
ELSE
PMC
LNVGY