PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1755.0 | 1755.0 | 1755.0 | 1755.0 | 300.00 |
| 22 May, 2025 | 1785.0 | 1785.0 | 1750.0 | 1750.0 | 1700.00 |
| 21 May, 2025 | 1760.0 | 1760.0 | 1755.0 | 1755.0 | 2000.00 |
| 20 May, 2025 | 1770.0 | 1770.0 | 1755.0 | 1755.0 | 3600.00 |
| 19 May, 2025 | 1770.0 | 1785.0 | 1770.0 | 1775.0 | 500.00 |
| 16 May, 2025 | 1755.0 | 1795.0 | 1755.0 | 1755.0 | 8200.00 |
| 15 May, 2025 | 1765.0 | 1765.0 | 1755.0 | 1755.0 | 94.3 Thousand |
| 14 May, 2025 | 1775.0 | 1780.0 | 1760.0 | 1780.0 | 66 Thousand |
| 09 May, 2025 | 1785.0 | 1785.0 | 1770.0 | 1785.0 | 17.9 Thousand |
| 08 May, 2025 | 1785.0 | 1785.0 | 1765.0 | 1785.0 | 28.6 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO