PT Samindo Resources Tbk (MYOH.JK)

IDR 1825.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1740.0 1740.0 1670.0 1730.0 17.8 Thousand
20 Sep, 2023 1680.0 1730.0 1680.0 1730.0 21.1 Thousand
19 Sep, 2023 1630.0 1740.0 1630.0 1740.0 21.4 Thousand
18 Sep, 2023 1675.0 1675.0 1675.0 1675.0 6400.00
15 Sep, 2023 1670.0 1675.0 1630.0 1675.0 30.4 Thousand
14 Sep, 2023 1670.0 1670.0 1670.0 1670.0 20.2 Thousand