PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1710.0 | 1735.0 | 1710.0 | 1735.0 | 72.6 Thousand |
| 05 Oct, 2023 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 80 Thousand |
| 04 Oct, 2023 | 1700.0 | 1745.0 | 1700.0 | 1745.0 | 36.7 Thousand |
| 03 Oct, 2023 | 1790.0 | 1790.0 | 1740.0 | 1750.0 | 42.5 Thousand |
| 02 Oct, 2023 | 1755.0 | 1760.0 | 1700.0 | 1760.0 | 70.3 Thousand |
| 29 Sep, 2023 | 1730.0 | 1750.0 | 1700.0 | 1750.0 | 28.6 Thousand |
| 27 Sep, 2023 | 1740.0 | 1750.0 | 1560.0 | 1730.0 | 86.3 Thousand |
| 26 Sep, 2023 | 1690.0 | 1740.0 | 1690.0 | 1735.0 | 19.4 Thousand |
| 25 Sep, 2023 | 1680.0 | 1725.0 | 1680.0 | 1725.0 | 30.2 Thousand |
| 22 Sep, 2023 | 1690.0 | 1730.0 | 1690.0 | 1730.0 | 6500.00 |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO