PT Mayora Indah Tbk (MYOR.JK)

IDR 2260.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2350.0 2380.0 2330.0 2340.0 1.47 Million
14 May, 2025 2260.0 2340.0 2250.0 2330.0 2.67 Million
09 May, 2025 2220.0 2260.0 2200.0 2220.0 9.53 Million
08 May, 2025 2270.0 2300.0 2220.0 2240.0 5.72 Million
07 May, 2025 2330.0 2340.0 2260.0 2260.0 9.69 Million
06 May, 2025 2330.0 2360.0 2330.0 2330.0 4.81 Million
05 May, 2025 2260.0 2350.0 2250.0 2320.0 19.64 Million
02 May, 2025 2280.0 2310.0 2250.0 2260.0 10.65 Million
30 Apr, 2025 2400.0 2400.0 2220.0 2280.0 41.14 Million
29 Apr, 2025 2460.0 2480.0 2450.0 2470.0 1.38 Million