PT Mayora Indah Tbk (MYOR.JK)
IDR 2260.0
(0.44%)
IDR 2260.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2190.0 | 2200.0 | 2180.0 | 2180.0 | 232.6 Thousand |
| 02 Jul, 2025 | 2180.0 | 2210.0 | 2180.0 | 2190.0 | 2.01 Million |
| 01 Jul, 2025 | 2100.0 | 2150.0 | 2080.0 | 2150.0 | 1.8 Million |
| 30 Jun, 2025 | 2100.0 | 2140.0 | 2090.0 | 2100.0 | 2.45 Million |
| 26 Jun, 2025 | 2080.0 | 2100.0 | 2050.0 | 2100.0 | 13.1 Million |
| 25 Jun, 2025 | 2050.0 | 2080.0 | 2010.0 | 2050.0 | 6.39 Million |
| 24 Jun, 2025 | 2020.0 | 2080.0 | 2010.0 | 2050.0 | 10.31 Million |
| 23 Jun, 2025 | 1985.0 | 2020.0 | 1935.0 | 2000.0 | 14.59 Million |
| 20 Jun, 2025 | 2010.0 | 2020.0 | 1950.0 | 1995.0 | 31.26 Million |
| 19 Jun, 2025 | 2020.0 | 2040.0 | 2000.0 | 2010.0 | 17.32 Million |
VQS
GYRE
CBDHF
SCDCF
BMS
BMRPF