PT Mayora Indah Tbk (MYOR.JK)
IDR 2260.0
(0.44%)
IDR 2260.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2100.0 | 2100.0 | 2030.0 | 2040.0 | 12.92 Million |
| 17 Jun, 2025 | 2090.0 | 2100.0 | 2060.0 | 2070.0 | 9.22 Million |
| 16 Jun, 2025 | 2080.0 | 2110.0 | 2080.0 | 2090.0 | 5.86 Million |
| 13 Jun, 2025 | 2100.0 | 2110.0 | 2070.0 | 2070.0 | 4.82 Million |
| 12 Jun, 2025 | 2150.0 | 2150.0 | 2080.0 | 2090.0 | 11.87 Million |
| 11 Jun, 2025 | 2180.0 | 2230.0 | 2110.0 | 2160.0 | 10.4 Million |
| 10 Jun, 2025 | 2150.0 | 2180.0 | 2090.0 | 2120.0 | 8.44 Million |
| 05 Jun, 2025 | 2120.0 | 2210.0 | 2110.0 | 2150.0 | 8.8 Million |
| 04 Jun, 2025 | 2190.0 | 2190.0 | 2060.0 | 2100.0 | 6.63 Million |
| 03 Jun, 2025 | 2230.0 | 2230.0 | 2170.0 | 2180.0 | 5.05 Million |
VQS
GYRE
CBDHF
SCDCF
BMS
BMRPF