PT Mayora Indah Tbk (MYOR.JK)

IDR 2260.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 2460.0 2480.0 2450.0 2470.0 1.38 Million
28 Apr, 2025 2500.0 2530.0 2440.0 2460.0 3.8 Million
25 Apr, 2025 2410.0 2610.0 2410.0 2480.0 19.16 Million
24 Apr, 2025 2300.0 2430.0 2300.0 2390.0 19.46 Million
23 Apr, 2025 2260.0 2320.0 2250.0 2300.0 4.34 Million
22 Apr, 2025 2290.0 2320.0 2240.0 2250.0 5.15 Million
21 Apr, 2025 2090.0 2330.0 2090.0 2290.0 10.99 Million
18 Apr, 2025 2210.0 2220.0 2170.0 2200.0 2.99 Million
17 Apr, 2025 2210.0 2220.0 2170.0 2200.0 3.47 Million
16 Apr, 2025 2170.0 2230.0 2150.0 2210.0 4.66 Million