PT Mayora Indah Tbk (MYOR.JK)
IDR 2260.0
(0.44%)
IDR 2260.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2000.0 | 2050.0 | 1985.0 | 2040.0 | 2.55 Million |
| 21 Mar, 2025 | 2140.0 | 2140.0 | 2000.0 | 2010.0 | 17.27 Million |
| 20 Mar, 2025 | 2170.0 | 2180.0 | 2130.0 | 2160.0 | 4.15 Million |
| 19 Mar, 2025 | 2150.0 | 2180.0 | 2070.0 | 2160.0 | 4.63 Million |
| 18 Mar, 2025 | 2160.0 | 2160.0 | 2090.0 | 2140.0 | 7.13 Million |
| 17 Mar, 2025 | 2150.0 | 2170.0 | 2120.0 | 2150.0 | 2.4 Million |
| 14 Mar, 2025 | 2150.0 | 2160.0 | 2130.0 | 2130.0 | 1.11 Million |
| 13 Mar, 2025 | 2190.0 | 2190.0 | 2140.0 | 2150.0 | 2.67 Million |
| 12 Mar, 2025 | 2180.0 | 2230.0 | 2170.0 | 2190.0 | 6.54 Million |
| 11 Mar, 2025 | 2220.0 | 2240.0 | 2150.0 | 2180.0 | 4.74 Million |
VQS
GYRE
CBDHF
SCDCF
BMS
BMRPF