PT Mayora Indah Tbk (MYOR.JK)
IDR 2260.0
(0.44%)
IDR 2260.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2320.0 | 2340.0 | 2270.0 | 2290.0 | 10.15 Million |
| 15 May, 2025 | 2350.0 | 2380.0 | 2300.0 | 2310.0 | 8.3 Million |
| 14 May, 2025 | 2260.0 | 2360.0 | 2250.0 | 2350.0 | 17.4 Million |
| 09 May, 2025 | 2220.0 | 2260.0 | 2200.0 | 2220.0 | 9.53 Million |
| 08 May, 2025 | 2270.0 | 2300.0 | 2220.0 | 2240.0 | 5.72 Million |
| 07 May, 2025 | 2330.0 | 2340.0 | 2260.0 | 2260.0 | 9.69 Million |
| 06 May, 2025 | 2330.0 | 2360.0 | 2330.0 | 2330.0 | 4.81 Million |
| 05 May, 2025 | 2260.0 | 2350.0 | 2250.0 | 2320.0 | 19.64 Million |
| 02 May, 2025 | 2280.0 | 2310.0 | 2250.0 | 2260.0 | 10.65 Million |
| 30 Apr, 2025 | 2400.0 | 2400.0 | 2220.0 | 2280.0 | 41.14 Million |
VQS
GYRE
CBDHF
SCDCF
BMS
BMRPF