PT Mayora Indah Tbk (MYOR.JK)

IDR 2260.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2270.0 2290.0 2240.0 2270.0 4.3 Million
21 Feb, 2025 2300.0 2330.0 2260.0 2290.0 3.18 Million
20 Feb, 2025 2300.0 2330.0 2260.0 2290.0 4.73 Million
19 Feb, 2025 2310.0 2320.0 2280.0 2300.0 4.01 Million
18 Feb, 2025 2260.0 2360.0 2220.0 2310.0 9.25 Million
17 Feb, 2025 2280.0 2310.0 2260.0 2270.0 1.42 Million
14 Feb, 2025 2270.0 2300.0 2230.0 2280.0 1.77 Million
13 Feb, 2025 2280.0 2310.0 2230.0 2280.0 4.54 Million
12 Feb, 2025 2250.0 2260.0 2220.0 2250.0 2.46 Million
11 Feb, 2025 2330.0 2340.0 2220.0 2250.0 3.89 Million