PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 5 Million |
| 19 Aug, 2024 | 118.0 | 120.0 | 117.0 | 119.0 | 3.13 Million |
| 18 Aug, 2024 | 118.0 | 120.0 | 117.0 | 119.0 | 2.49 Million |
| 16 Aug, 2024 | 119.0 | 121.0 | 116.0 | 118.0 | 4.63 Million |
| 15 Aug, 2024 | 121.0 | 121.0 | 118.0 | 119.0 | 5.17 Million |
| 14 Aug, 2024 | 122.0 | 123.0 | 119.0 | 121.0 | 8.9 Million |
| 13 Aug, 2024 | 121.0 | 123.0 | 119.0 | 121.0 | 13.17 Million |
| 12 Aug, 2024 | 119.0 | 124.0 | 117.0 | 120.0 | 16.68 Million |
| 11 Aug, 2024 | 119.0 | 124.0 | 117.0 | 120.0 | 16.68 Million |
| 09 Aug, 2024 | 121.0 | 123.0 | 118.0 | 118.0 | 7.82 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265