PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 120.0 | 124.0 | 115.0 | 120.0 | 15.94 Million |
| 11 Sep, 2024 | 123.0 | 127.0 | 114.0 | 121.0 | 70.33 Million |
| 10 Sep, 2024 | 109.0 | 121.0 | 106.0 | 120.0 | 70.33 Million |
| 09 Sep, 2024 | 93.0 | 109.0 | 93.0 | 109.0 | 37.57 Million |
| 08 Sep, 2024 | 93.0 | 109.0 | 93.0 | 109.0 | 11.76 Million |
| 06 Sep, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 2.23 Million |
| 05 Sep, 2024 | 108.0 | 109.0 | 106.0 | 106.0 | 2.23 Million |
| 04 Sep, 2024 | 110.0 | 111.0 | 107.0 | 108.0 | 2.02 Million |
| 03 Sep, 2024 | 108.0 | 114.0 | 107.0 | 110.0 | 8.74 Million |
| 02 Sep, 2024 | 107.0 | 111.0 | 107.0 | 107.0 | 8.74 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265