PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 171.0 | 176.0 | 152.0 | 157.0 | 21.68 Million |
| 27 May, 2024 | 167.0 | 188.0 | 154.0 | 169.0 | 63.6 Million |
| 22 May, 2024 | 170.0 | 183.0 | 162.0 | 167.0 | 31.2 Million |
| 20 May, 2024 | 157.0 | 195.0 | 157.0 | 175.0 | 106.09 Million |
| 17 May, 2024 | 156.0 | 168.0 | 144.0 | 156.0 | 27.89 Million |
| 16 May, 2024 | 166.0 | 167.0 | 150.0 | 155.0 | 34.02 Million |
| 15 May, 2024 | 114.0 | 167.0 | 114.0 | 165.0 | 120.58 Million |
| 14 May, 2024 | 99.0 | 132.0 | 99.0 | 124.0 | 90.38 Million |
| 13 May, 2024 | 99.0 | 111.0 | 99.0 | 108.0 | 9.65 Million |
| 08 May, 2024 | 104.0 | 115.0 | 104.0 | 108.0 | 25.63 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265