PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 94.0 | 115.0 | 94.0 | 105.0 | 164.64 Million |
| 02 May, 2024 | 77.0 | 103.0 | 74.0 | 93.0 | 113.86 Million |
| 30 Apr, 2024 | 76.0 | 81.0 | 75.0 | 77.0 | 21.55 Million |
| 29 Apr, 2024 | 76.0 | 82.0 | 75.0 | 76.0 | 20.27 Million |
| 26 Apr, 2024 | 74.0 | 84.0 | 70.0 | 75.0 | 140.34 Million |
| 25 Apr, 2024 | 54.0 | 72.0 | 54.0 | 72.0 | 68.31 Million |
| 24 Apr, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 580.4 Thousand |
| 23 Apr, 2024 | 54.0 | 55.0 | 52.0 | 54.0 | 1.32 Million |
| 22 Apr, 2024 | 54.0 | 56.0 | 53.0 | 54.0 | 742.7 Thousand |
| 19 Apr, 2024 | 56.0 | 56.0 | 52.0 | 54.0 | 7.08 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265