PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 1.43 Million |
| 17 Jan, 2024 | 77.0 | 79.0 | 76.0 | 77.0 | 2.58 Million |
| 16 Jan, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 2.88 Million |
| 15 Jan, 2024 | 77.0 | 77.0 | 75.0 | 77.0 | 2.06 Million |
| 12 Jan, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 2.16 Million |
| 11 Jan, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 3.53 Million |
| 10 Jan, 2024 | 79.0 | 79.0 | 76.0 | 77.0 | 7.28 Million |
| 09 Jan, 2024 | 81.0 | 84.0 | 78.0 | 78.0 | 22.6 Million |
| 08 Jan, 2024 | 79.0 | 83.0 | 78.0 | 80.0 | 18.04 Million |
| 05 Jan, 2024 | 78.0 | 82.0 | 77.0 | 78.0 | 35 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265