PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 71.0 | 77.0 | 69.0 | 76.0 | 27.01 Million |
| 19 Feb, 2024 | 69.0 | 71.0 | 69.0 | 70.0 | 1.34 Million |
| 16 Feb, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 2.42 Million |
| 15 Feb, 2024 | 70.0 | 74.0 | 69.0 | 69.0 | 10.83 Million |
| 13 Feb, 2024 | 69.0 | 72.0 | 68.0 | 69.0 | 4.96 Million |
| 12 Feb, 2024 | 64.0 | 71.0 | 63.0 | 68.0 | 7.88 Million |
| 07 Feb, 2024 | 66.0 | 66.0 | 62.0 | 63.0 | 3 Million |
| 06 Feb, 2024 | 65.0 | 66.0 | 64.0 | 65.0 | 730.4 Thousand |
| 05 Feb, 2024 | 59.0 | 67.0 | 59.0 | 65.0 | 1.53 Million |
| 02 Feb, 2024 | 68.0 | 68.0 | 66.0 | 67.0 | 575.8 Thousand |
688466
ABVX
FNMAL
KD
HWDJY
1265