PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 86.0 | 88.0 | 83.0 | 88.0 | 10.56 Million |
| 01 Dec, 2023 | 88.0 | 90.0 | 84.0 | 86.0 | 14.25 Million |
| 30 Nov, 2023 | 89.0 | 93.0 | 86.0 | 87.0 | 33.21 Million |
| 29 Nov, 2023 | 85.0 | 91.0 | 85.0 | 89.0 | 28.94 Million |
| 28 Nov, 2023 | 92.0 | 94.0 | 83.0 | 85.0 | 18.49 Million |
| 27 Nov, 2023 | 90.0 | 97.0 | 89.0 | 92.0 | 68.63 Million |
| 24 Nov, 2023 | 79.0 | 102.0 | 79.0 | 89.0 | 191.65 Million |
| 23 Nov, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 7.05 Million |
| 22 Nov, 2023 | 73.0 | 80.0 | 73.0 | 79.0 | 4.24 Million |
| 21 Nov, 2023 | 79.0 | 80.0 | 77.0 | 78.0 | 2.85 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265