PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 85.0 | 90.0 | 82.0 | 85.0 | 13.27 Million |
| 03 Nov, 2023 | 89.0 | 91.0 | 84.0 | 85.0 | 24.73 Million |
| 02 Nov, 2023 | 84.0 | 88.0 | 83.0 | 88.0 | 7.74 Million |
| 01 Nov, 2023 | 75.0 | 88.0 | 75.0 | 84.0 | 6.25 Million |
| 31 Oct, 2023 | 85.0 | 87.0 | 82.0 | 83.0 | 6.91 Million |
| 30 Oct, 2023 | 93.0 | 94.0 | 85.0 | 85.0 | 14.02 Million |
| 27 Oct, 2023 | 92.0 | 96.0 | 91.0 | 93.0 | 19.35 Million |
| 26 Oct, 2023 | 92.0 | 94.0 | 90.0 | 91.0 | 3.91 Million |
| 25 Oct, 2023 | 91.0 | 98.0 | 89.0 | 92.0 | 16.54 Million |
| 24 Oct, 2023 | 79.0 | 99.0 | 79.0 | 91.0 | 28.47 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265