PT NFC Indonesia Tbk (NFCX.JK)

IDR 1640.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 5700.0 5950.0 5700.0 5950.0 9900.00
22 Nov, 2023 6100.0 6100.0 5700.0 5700.0 16.7 Thousand
21 Nov, 2023 6325.0 6350.0 6150.0 6250.0 13.4 Thousand
20 Nov, 2023 6325.0 6325.0 6325.0 6325.0 1100.00
17 Nov, 2023 6250.0 6750.0 6125.0 6350.0 48.1 Thousand
16 Nov, 2023 6400.0 6450.0 6100.0 6250.0 25.6 Thousand
15 Nov, 2023 6375.0 6450.0 6225.0 6400.0 30.6 Thousand
14 Nov, 2023 6100.0 6375.0 5800.0 6375.0 30.2 Thousand
13 Nov, 2023 6100.0 6150.0 6000.0 6100.0 4100.00
10 Nov, 2023 6000.0 6250.0 5975.0 6150.0 45.2 Thousand