PT NFC Indonesia Tbk (NFCX.JK)

IDR 1640.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7000.0 7225.0 7000.0 7175.0 52 Thousand
23 Oct, 2023 7025.0 7200.0 7000.0 7100.0 18 Thousand
20 Oct, 2023 7125.0 7200.0 6800.0 7175.0 43.5 Thousand
19 Oct, 2023 7175.0 7225.0 7000.0 7150.0 29.4 Thousand
18 Oct, 2023 7250.0 7250.0 6900.0 7250.0 32.8 Thousand
17 Oct, 2023 7250.0 7300.0 7000.0 7200.0 33.5 Thousand
16 Oct, 2023 7300.0 7350.0 7125.0 7275.0 20.4 Thousand
13 Oct, 2023 7225.0 7375.0 7150.0 7325.0 67.4 Thousand
12 Oct, 2023 7175.0 7275.0 7025.0 7225.0 110.3 Thousand
11 Oct, 2023 7150.0 7250.0 7050.0 7175.0 28.2 Thousand