PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1320.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1360.0 1365.0 1350.0 1360.0 4.9 Million
22 Oct, 2024 1370.0 1375.0 1350.0 1360.0 5.93 Million
21 Oct, 2024 1365.0 1380.0 1360.0 1365.0 6.66 Million
18 Oct, 2024 1375.0 1380.0 1365.0 1365.0 3.85 Million
17 Oct, 2024 1355.0 1385.0 1355.0 1375.0 11.39 Million
16 Oct, 2024 1360.0 1365.0 1350.0 1355.0 3.45 Million
15 Oct, 2024 1355.0 1360.0 1350.0 1360.0 3.55 Million
14 Oct, 2024 1360.0 1360.0 1345.0 1355.0 5.94 Million
11 Oct, 2024 1350.0 1360.0 1350.0 1360.0 4.05 Million
10 Oct, 2024 1345.0 1360.0 1345.0 1350.0 6.65 Million