PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1375.0 | 1380.0 | 1350.0 | 1365.0 | 7.9 Million |
| 05 Nov, 2024 | 1380.0 | 1380.0 | 1360.0 | 1375.0 | 7.17 Million |
| 04 Nov, 2024 | 1375.0 | 1380.0 | 1360.0 | 1380.0 | 9.59 Million |
| 01 Nov, 2024 | 1380.0 | 1400.0 | 1360.0 | 1370.0 | 15.21 Million |
| 31 Oct, 2024 | 1340.0 | 1375.0 | 1335.0 | 1370.0 | 9.65 Million |
| 30 Oct, 2024 | 1335.0 | 1345.0 | 1325.0 | 1345.0 | 4.79 Million |
| 29 Oct, 2024 | 1350.0 | 1350.0 | 1325.0 | 1335.0 | 9.57 Million |
| 28 Oct, 2024 | 1350.0 | 1355.0 | 1340.0 | 1345.0 | 8.74 Million |
| 25 Oct, 2024 | 1355.0 | 1365.0 | 1345.0 | 1350.0 | 12.52 Million |
| 24 Oct, 2024 | 1360.0 | 1365.0 | 1350.0 | 1355.0 | 3.65 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN