PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1290.0 | 1300.0 | 1280.0 | 1280.0 | 4.51 Million |
| 21 Apr, 2025 | 1270.0 | 1285.0 | 1265.0 | 1285.0 | 6.76 Million |
| 18 Apr, 2025 | 1265.0 | 1275.0 | 1260.0 | 1270.0 | 3.21 Million |
| 17 Apr, 2025 | 1265.0 | 1275.0 | 1260.0 | 1270.0 | 3.21 Million |
| 16 Apr, 2025 | 1265.0 | 1285.0 | 1260.0 | 1265.0 | 11.61 Million |
| 15 Apr, 2025 | 1255.0 | 1280.0 | 1250.0 | 1265.0 | 10.23 Million |
| 14 Apr, 2025 | 1245.0 | 1255.0 | 1245.0 | 1255.0 | 14.53 Million |
| 11 Apr, 2025 | 1220.0 | 1245.0 | 1220.0 | 1240.0 | 9.8 Million |
| 10 Apr, 2025 | 1250.0 | 1265.0 | 1235.0 | 1235.0 | 15.81 Million |
| 09 Apr, 2025 | 1225.0 | 1235.0 | 1195.0 | 1220.0 | 30.85 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN