PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1110.0 | 1110.0 | 1095.0 | 1105.0 | 2.43 Million |
| 05 Oct, 2023 | 1115.0 | 1115.0 | 1100.0 | 1110.0 | 2.46 Million |
| 04 Oct, 2023 | 1115.0 | 1120.0 | 1095.0 | 1115.0 | 4.5 Million |
| 03 Oct, 2023 | 1135.0 | 1140.0 | 1105.0 | 1115.0 | 7.56 Million |
| 02 Oct, 2023 | 1090.0 | 1155.0 | 1090.0 | 1135.0 | 15.14 Million |
| 29 Sep, 2023 | 1080.0 | 1090.0 | 1075.0 | 1090.0 | 2.6 Million |
| 27 Sep, 2023 | 1075.0 | 1095.0 | 1070.0 | 1075.0 | 4.82 Million |
| 26 Sep, 2023 | 1085.0 | 1100.0 | 1075.0 | 1075.0 | 5.39 Million |
| 25 Sep, 2023 | 1095.0 | 1105.0 | 1085.0 | 1085.0 | 6.76 Million |
| 22 Sep, 2023 | 1095.0 | 1105.0 | 1085.0 | 1095.0 | 5.23 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN