PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1320.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1105.0 1120.0 1105.0 1115.0 2.32 Million
02 Nov, 2023 1090.0 1115.0 1090.0 1110.0 5.24 Million
01 Nov, 2023 1120.0 1125.0 1090.0 1090.0 6.96 Million
31 Oct, 2023 1115.0 1130.0 1095.0 1110.0 7.46 Million
30 Oct, 2023 1115.0 1145.0 1100.0 1115.0 5.73 Million
27 Oct, 2023 1085.0 1110.0 1080.0 1110.0 2.77 Million
26 Oct, 2023 1100.0 1100.0 1080.0 1090.0 2.98 Million
25 Oct, 2023 1090.0 1100.0 1090.0 1100.0 1.2 Million
24 Oct, 2023 1075.0 1100.0 1075.0 1090.0 1.46 Million
23 Oct, 2023 1105.0 1105.0 1050.0 1075.0 7.4 Million