PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 147.0 | 147.0 | 144.0 | 144.0 | 20.5 Million |
| 20 May, 2025 | 143.0 | 143.0 | 139.0 | 142.0 | 407.7 Thousand |
| 19 May, 2025 | 133.0 | 135.0 | 133.0 | 134.0 | 259.5 Thousand |
| 16 May, 2025 | 134.0 | 135.0 | 130.0 | 132.0 | 61.46 Million |
| 15 May, 2025 | 136.0 | 139.0 | 132.0 | 133.0 | 142.12 Million |
| 14 May, 2025 | 145.0 | 147.0 | 133.0 | 135.0 | 152.34 Million |
| 09 May, 2025 | 139.0 | 144.0 | 130.0 | 143.0 | 255.07 Million |
| 08 May, 2025 | 138.0 | 138.0 | 130.0 | 138.0 | 102.25 Million |
| 07 May, 2025 | 142.0 | 142.0 | 135.0 | 137.0 | 50.43 Million |
| 06 May, 2025 | 141.0 | 144.0 | 139.0 | 141.0 | 72.21 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX