PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 173.0 | 197.0 | 173.0 | 193.0 | 127.31 Million |
| 21 Sep, 2023 | 195.0 | 197.0 | 175.0 | 181.0 | 101.51 Million |
| 20 Sep, 2023 | 200.0 | 204.0 | 194.0 | 194.0 | 27.19 Million |
| 19 Sep, 2023 | 208.0 | 208.0 | 198.0 | 198.0 | 84.65 Million |
| 18 Sep, 2023 | 198.0 | 208.0 | 198.0 | 202.0 | 82.98 Million |
| 15 Sep, 2023 | 195.0 | 210.0 | 192.0 | 200.0 | 72.84 Million |
| 14 Sep, 2023 | 190.0 | 202.0 | 188.0 | 194.0 | 59.44 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX