PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 144.0 | 146.0 | 139.0 | 139.0 | 272.2 Million |
| 02 May, 2025 | 144.0 | 148.0 | 141.0 | 144.0 | 57.2 Million |
| 30 Apr, 2025 | 140.0 | 147.0 | 140.0 | 144.0 | 58.9 Million |
| 29 Apr, 2025 | 140.0 | 142.0 | 139.0 | 140.0 | 122.14 Million |
| 28 Apr, 2025 | 145.0 | 147.0 | 131.0 | 139.0 | 267.98 Million |
| 25 Apr, 2025 | 146.0 | 148.0 | 143.0 | 145.0 | 78.5 Million |
| 24 Apr, 2025 | 135.0 | 147.0 | 135.0 | 143.0 | 112.09 Million |
| 23 Apr, 2025 | 135.0 | 145.0 | 135.0 | 138.0 | 231.74 Million |
| 22 Apr, 2025 | 123.0 | 135.0 | 122.0 | 135.0 | 320.26 Million |
| 21 Apr, 2025 | 128.0 | 128.0 | 119.0 | 123.0 | 83.84 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX