PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 119.0
(-0.83%)
IDR 119.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 125.0 | 125.0 | 121.0 | 122.0 | 2 Million |
| 28 Apr, 2025 | 125.0 | 126.0 | 124.0 | 125.0 | 2.27 Million |
| 25 Apr, 2025 | 124.0 | 126.0 | 123.0 | 125.0 | 1.31 Million |
| 24 Apr, 2025 | 123.0 | 128.0 | 122.0 | 124.0 | 4.54 Million |
| 23 Apr, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 2.84 Million |
| 22 Apr, 2025 | 127.0 | 129.0 | 124.0 | 124.0 | 10.53 Million |
| 21 Apr, 2025 | 120.0 | 134.0 | 120.0 | 125.0 | 40.97 Million |
| 18 Apr, 2025 | 117.0 | 130.0 | 117.0 | 119.0 | 28.61 Million |
| 17 Apr, 2025 | 117.0 | 130.0 | 117.0 | 119.0 | 28.61 Million |
| 16 Apr, 2025 | 117.0 | 119.0 | 115.0 | 116.0 | 1.57 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT