PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 119.0
(-0.83%)
IDR 119.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 117.0 | 119.0 | 115.0 | 116.0 | 1.57 Million |
| 15 Apr, 2025 | 117.0 | 120.0 | 115.0 | 116.0 | 2.48 Million |
| 14 Apr, 2025 | 119.0 | 126.0 | 115.0 | 118.0 | 9.78 Million |
| 11 Apr, 2025 | 104.0 | 120.0 | 104.0 | 117.0 | 15.09 Million |
| 10 Apr, 2025 | 103.0 | 110.0 | 102.0 | 104.0 | 2.05 Million |
| 09 Apr, 2025 | 97.0 | 103.0 | 96.0 | 100.0 | 1.07 Million |
| 08 Apr, 2025 | 106.0 | 107.0 | 97.0 | 97.0 | 8.13 Million |
| 07 Apr, 2025 | 96.0 | 113.0 | 96.0 | 113.0 | 100.00 |
| 27 Mar, 2025 | 114.0 | 116.0 | 110.0 | 113.0 | 4.53 Million |
| 26 Mar, 2025 | 129.0 | 129.0 | 111.0 | 113.0 | 28.35 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT