PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 119.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 92.0 95.0 90.0 90.0 2.72 Million
30 May, 2024 94.0 94.0 90.0 90.0 4.83 Million
29 May, 2024 98.0 98.0 92.0 94.0 2.1 Million
28 May, 2024 96.0 98.0 95.0 96.0 1.1 Million
27 May, 2024 97.0 99.0 96.0 96.0 2.44 Million
22 May, 2024 96.0 99.0 96.0 97.0 2.42 Million
21 May, 2024 91.0 100.0 91.0 96.0 2.3 Million
20 May, 2024 95.0 104.0 95.0 99.0 15.11 Million
17 May, 2024 88.0 101.0 88.0 95.0 5.51 Million
16 May, 2024 90.0 99.0 90.0 95.0 3.4 Million