PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 119.0
(-0.83%)
IDR 119.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 75.0 | 82.0 | 75.0 | 80.0 | 1.56 Million |
| 25 Apr, 2024 | 84.0 | 84.0 | 81.0 | 81.0 | 1.72 Million |
| 24 Apr, 2024 | 75.0 | 86.0 | 75.0 | 84.0 | 3.91 Million |
| 23 Apr, 2024 | 75.0 | 84.0 | 75.0 | 82.0 | 1.43 Million |
| 22 Apr, 2024 | 79.0 | 82.0 | 79.0 | 81.0 | 391.9 Thousand |
| 19 Apr, 2024 | 79.0 | 81.0 | 79.0 | 81.0 | 1.37 Million |
| 18 Apr, 2024 | 78.0 | 81.0 | 78.0 | 81.0 | 1.69 Million |
| 17 Apr, 2024 | 80.0 | 82.0 | 78.0 | 80.0 | 856.4 Thousand |
| 16 Apr, 2024 | 80.0 | 88.0 | 76.0 | 81.0 | 7.78 Million |
| 05 Apr, 2024 | 80.0 | 89.0 | 80.0 | 87.0 | 948.5 Thousand |
ENGI3
CHECK
SEB-A
601106
0581
RCIT