PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 119.0
(-0.83%)
IDR 119.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 95.0 | 102.0 | 95.0 | 99.0 | 2.06 Million |
| 28 Feb, 2024 | 92.0 | 99.0 | 92.0 | 96.0 | 1.41 Million |
| 27 Feb, 2024 | 92.0 | 99.0 | 92.0 | 97.0 | 996.6 Thousand |
| 26 Feb, 2024 | 92.0 | 101.0 | 92.0 | 98.0 | 982.3 Thousand |
| 23 Feb, 2024 | 90.0 | 100.0 | 90.0 | 99.0 | 925.8 Thousand |
| 22 Feb, 2024 | 92.0 | 102.0 | 92.0 | 98.0 | 2.93 Million |
| 21 Feb, 2024 | 92.0 | 100.0 | 92.0 | 96.0 | 3.24 Million |
| 20 Feb, 2024 | 92.0 | 98.0 | 92.0 | 95.0 | 828.7 Thousand |
| 19 Feb, 2024 | 92.0 | 99.0 | 92.0 | 97.0 | 2.24 Million |
| 16 Feb, 2024 | 94.0 | 97.0 | 94.0 | 96.0 | 1.87 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT