PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 119.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 93.0 100.0 93.0 98.0 1.07 Million
15 Mar, 2024 98.0 100.0 98.0 100.0 1.38 Million
14 Mar, 2024 92.0 99.0 92.0 99.0 1.66 Million
13 Mar, 2024 98.0 101.0 98.0 98.0 2.36 Million
08 Mar, 2024 92.0 100.0 92.0 99.0 1.16 Million
07 Mar, 2024 97.0 102.0 97.0 99.0 3.41 Million
06 Mar, 2024 92.0 99.0 92.0 98.0 493.7 Thousand
05 Mar, 2024 92.0 99.0 92.0 97.0 1.03 Million
04 Mar, 2024 92.0 100.0 92.0 97.0 715.3 Thousand
01 Mar, 2024 92.0 101.0 92.0 98.0 1.5 Million