PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4.51 Million |
| 12 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 6.83 Million |
| 11 Feb, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 3.89 Million |
| 10 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 3.89 Million |
| 07 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1.08 Million |
| 06 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 24.1 Thousand |
| 05 Feb, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 294.7 Thousand |
| 04 Feb, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 816.5 Thousand |
| 03 Feb, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 117.5 Thousand |
| 31 Jan, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 354.7 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND