PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 760.5 Thousand |
| 26 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 449.1 Thousand |
| 25 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 482.5 Thousand |
| 24 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1.46 Million |
| 21 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 222.2 Thousand |
| 20 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 335.3 Thousand |
| 19 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 721.9 Million |
| 18 Feb, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 3.86 Million |
| 17 Feb, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 9.99 Million |
| 14 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 6.79 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND